MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $206 Avg Close $363.83 Range $307.20 - $440.67
Q2 2025
Shares 40,500 Value ($000) $8,505 Avg Close $184.86 Range $140.78 - $237.18
Q4 2024
Shares 2,229 Value ($000) $519 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 35,529 Value ($000) $9,605 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 6,629 Value ($000) $2,377 Avg Close $408.58 Range $340.35 - $509.62
Q3 2023
Shares 5,651 Value ($000) $1,954 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 15,151 Value ($000) $6,227 Avg Close $291.65 Range $198.72 - $418.70
Q4 2022
Shares 17,345 Value ($000) $3,414 Avg Close $177.99 Range $135.15 - $221.20
Q2 2022
Shares 5,280 Value ($000) $1,370 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 3,980 Value ($000) $1,765 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 2,381 Value ($000) $1,260 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,109 Value ($000) $523 Avg Close $402.78 Range $324.97 - $518.34
Q1 2021
Shares 1,095 Value ($000) $293 Avg Close $354.27 Range $250.79 - $428.96
Q4 2019
Shares 4,505 Value ($000) $593 Avg Close $131.29 Range $110.61 - $152.33
Q2 2019
Shares 13,200 Value ($000) $2,008 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 11,600 Value ($000) $1,705 Avg Close $102.62 Range $70.66 - $154.80
Q2 2018
Shares 6,100 Value ($000) $303 Avg Close $44.87 Range $32.35 - $59.54