MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,677 Value ($000) $559,234 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 526 Value ($000) $77,332 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 368 Value ($000) $30,816 Avg Close $76.92 Range $62.30 - $93.23

Q3 2018

Shares 762 Value ($000) $62,141 Avg Close $66.66 Range $48.33 - $85.25

Q2 2018

Shares 46 Value ($000) $2,283 Avg Close $44.87 Range $32.35 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,677	$559,234	$145.16	$123.41 - $184.78
Q1 2019	526	$77,332	$102.62	$70.66 - $154.80
Q4 2018	368	$30,816	$76.92	$62.30 - $93.23
Q3 2018	762	$62,141	$66.66	$48.33 - $85.25
Q2 2018	46	$2,283	$44.87	$32.35 - $59.54