MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $18 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 42 Value ($000) $13 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 22 Value ($000) $5 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 10 Value ($000) $2 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 16 Value ($000) $4 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 37 Value ($000) $10 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4 Value ($000) $1 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1 Value ($000) $0 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1 Value ($000) $0 Avg Close $379.37 Range $321.00 - $442.84