MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,372 Value ($000) $2,255 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 3,905 Value ($000) $1,212 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 4,208 Value ($000) $884 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 4,238 Value ($000) $743 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,734 Value ($000) $637 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 3,598 Value ($000) $973 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 735 Value ($000) $184 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 375 Value ($000) $134 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 864 Value ($000) $353 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 441 Value ($000) $153 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 350 Value ($000) $144 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 93 Value ($000) $22 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 378 Value ($000) $56 Avg Close $177.99 Range $135.15 - $221.20
Q4 2021
Shares 703 Value ($000) $372 Avg Close $512.04 Range $417.21 - $590.00