MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,400 Value ($000) $10,240 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 32,200 Value ($000) $9,994 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 42,200 Value ($000) $8,862 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 28,400 Value ($000) $4,981 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 16,500 Value ($000) $3,841 Avg Close $282.40 Range $229.40 - $370.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,400	$10,240	$363.83	$307.20 - $440.67
Q3 2025	32,200	$9,994	$257.06	$198.47 - $344.85
Q2 2025	42,200	$8,862	$184.86	$140.78 - $237.18
Q1 2025	28,400	$4,981	$243.68	$170.85 - $298.92
Q4 2024	16,500	$3,841	$282.40	$229.40 - $370.00