MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,030 Value ($000) $12,184 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 126,563 Value ($000) $39,283 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 291,359 Value ($000) $61,182 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 188,480 Value ($000) $33,059 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 66,645 Value ($000) $15,516 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 34,234 Value ($000) $9,255 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 2,131 Value ($000) $533 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 46,023 Value ($000) $16,506 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 141,193 Value ($000) $57,727 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 65,381 Value ($000) $22,613 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 34,198 Value ($000) $14,055 Avg Close $291.65 Range $198.72 - $418.70

Q4 2022

Shares 89,498 Value ($000) $17,617 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 8,468 Value ($000) $1,682 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 25,639 Value ($000) $6,654 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 5,565 Value ($000) $2,469 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 3,080 Value ($000) $1,630 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 5,825 Value ($000) $2,747 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 998 Value ($000) $361 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 11,796 Value ($000) $3,155 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 22,800 Value ($000) $8,186 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 30,731 Value ($000) $7,115 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 46,530 Value ($000) $10,532 Avg Close $185.21 Range $117.71 - $243.92

Q2 2019

Shares 4,387 Value ($000) $667 Avg Close $145.16 Range $123.41 - $184.78

Q1 2019

Shares 9,100 Value ($000) $1,338 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 5,975 Value ($000) $500 Avg Close $76.92 Range $62.30 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,030	$12,184	$363.83	$307.20 - $440.67
Q3 2025	126,563	$39,283	$257.06	$198.47 - $344.85
Q2 2025	291,359	$61,182	$184.86	$140.78 - $237.18
Q1 2025	188,480	$33,059	$243.68	$170.85 - $298.92
Q4 2024	66,645	$15,516	$282.40	$229.40 - $370.00
Q3 2024	34,234	$9,255	$259.78	$212.74 - $300.00
Q2 2024	2,131	$533	$315.84	$214.74 - $387.19
Q1 2024	46,023	$16,506	$408.58	$340.35 - $509.62
Q4 2023	141,193	$57,727	$379.37	$321.00 - $442.84
Q3 2023	65,381	$22,613	$379.62	$323.01 - $439.00
Q2 2023	34,198	$14,055	$291.65	$198.72 - $418.70
Q4 2022	89,498	$17,617	$177.99	$135.15 - $221.20
Q3 2022	8,468	$1,682	$291.83	$188.17 - $390.84
Q2 2022	25,639	$6,654	$312.62	$213.39 - $471.96
Q1 2022	5,565	$2,469	$390.99	$272.50 - $519.54
Q4 2021	3,080	$1,630	$512.04	$417.21 - $590.00
Q3 2021	5,825	$2,747	$402.78	$324.97 - $518.34
Q2 2021	998	$361	$309.26	$238.01 - $393.63
Q1 2021	11,796	$3,155	$354.27	$250.79 - $428.96
Q4 2020	22,800	$8,186	$279.28	$219.51 - $399.00
Q3 2020	30,731	$7,115	$216.77	$186.27 - $258.05
Q2 2020	46,530	$10,532	$185.21	$117.71 - $243.92
Q2 2019	4,387	$667	$145.16	$123.41 - $184.78
Q1 2019	9,100	$1,338	$102.62	$70.66 - $154.80
Q4 2018	5,975	$500	$76.92	$62.30 - $93.23