MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,292 Value ($000) $3,208 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 25,840 Value ($000) $6,016 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 27,647 Value ($000) $7,474 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 34,385 Value ($000) $8,595 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 9,332 Value ($000) $3,347 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 7,311 Value ($000) $2,989 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 9,447 Value ($000) $3,267 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 202,654 Value ($000) $83,289 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 385,943 Value ($000) $89,971 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 387,366 Value ($000) $76,249 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 15,784 Value ($000) $3,134 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 18,692 Value ($000) $4,851 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 19,316 Value ($000) $8,568 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 38,019 Value ($000) $20,125 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 74,747 Value ($000) $35,244 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 81,092 Value ($000) $29,316 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 83,514 Value ($000) $22,334 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 572,166 Value ($000) $205,430 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 597,060 Value ($000) $138,225 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 606,811 Value ($000) $137,346 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 571,297 Value ($000) $78,005 Avg Close $147.67 Range $93.81 - $182.57