MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,914 Value ($000) $803 Avg Close $363.83 Range $307.20 - $440.67

Q2 2025

Shares 1,490 Value ($000) $313 Avg Close $184.86 Range $140.78 - $237.18

Q3 2023

Shares 2,700 Value ($000) $934 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 6,200 Value ($000) $2,548 Avg Close $291.65 Range $198.72 - $418.70

Q4 2019

Shares 2,600 Value ($000) $342 Avg Close $131.29 Range $110.61 - $152.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,914	$803	$363.83	$307.20 - $440.67
Q2 2025	1,490	$313	$184.86	$140.78 - $237.18
Q3 2023	2,700	$934	$379.62	$323.01 - $439.00
Q2 2023	6,200	$2,548	$291.65	$198.72 - $418.70
Q4 2019	2,600	$342	$131.29	$110.61 - $152.33