MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684 Value ($000) $707 Avg Close $363.83 Range $307.20 - $440.67

Q4 2024

Shares 997 Value ($000) $232 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 1,495 Value ($000) $404 Avg Close $259.78 Range $212.74 - $300.00

Q1 2024

Shares 760 Value ($000) $273 Avg Close $408.58 Range $340.35 - $509.62

Q4 2022

Shares 6,067 Value ($000) $1,194 Avg Close $177.99 Range $135.15 - $221.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684	$707	$363.83	$307.20 - $440.67
Q4 2024	997	$232	$282.40	$229.40 - $370.00
Q3 2024	1,495	$404	$259.78	$212.74 - $300.00
Q1 2024	760	$273	$408.58	$340.35 - $509.62
Q4 2022	6,067	$1,194	$177.99	$135.15 - $221.20