MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $8,394 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 18,000 Value ($000) $5,587 Avg Close $257.06 Range $198.47 - $344.85
Q1 2025
Shares 15,000 Value ($000) $2,631 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 9,500 Value ($000) $2,212 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 10,000 Value ($000) $2,704 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 20,000 Value ($000) $7,173 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 10,000 Value ($000) $4,089 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 7,500 Value ($000) $2,594 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 9,000 Value ($000) $3,699 Avg Close $291.65 Range $198.72 - $418.70
Q2 2022
Shares 10,000 Value ($000) $2,595 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 10,000 Value ($000) $4,436 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 10,000 Value ($000) $5,294 Avg Close $512.04 Range $417.21 - $590.00
Q2 2020
Shares 20,000 Value ($000) $4,527 Avg Close $185.21 Range $117.71 - $243.92
Q4 2019
Shares 15,000 Value ($000) $1,974 Avg Close $131.29 Range $110.61 - $152.33