MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $214 Avg Close $363.83 Range $307.20 - $440.67
Q2 2025
Shares 2,499 Value ($000) $525 Avg Close $184.86 Range $140.78 - $237.18
Q4 2024
Shares 6,856 Value ($000) $1,596 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 3,391 Value ($000) $917 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 1,285 Value ($000) $461 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,146 Value ($000) $469 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 941 Value ($000) $325 Avg Close $379.62 Range $323.01 - $439.00
Q4 2022
Shares 1,968 Value ($000) $387 Avg Close $177.99 Range $135.15 - $221.20
Q2 2021
Shares 759 Value ($000) $274 Avg Close $309.26 Range $238.01 - $393.63