MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 864 Value ($000) $268 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 3,465 Value ($000) $728 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 15,638 Value ($000) $2,743 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 10,034 Value ($000) $2,336 Avg Close $282.40 Range $229.40 - $370.00

Q2 2024

Shares 848 Value ($000) $212 Avg Close $315.84 Range $214.74 - $387.19

Q3 2023

Shares 860 Value ($000) $297 Avg Close $379.62 Range $323.01 - $439.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	864	$268	$257.06	$198.47 - $344.85
Q2 2025	3,465	$728	$184.86	$140.78 - $237.18
Q1 2025	15,638	$2,743	$243.68	$170.85 - $298.92
Q4 2024	10,034	$2,336	$282.40	$229.40 - $370.00
Q2 2024	848	$212	$315.84	$214.74 - $387.19
Q3 2023	860	$297	$379.62	$323.01 - $439.00