MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148 Value ($000) $482 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 1,061 Value ($000) $329 Avg Close $257.06 Range $198.47 - $344.85

Q1 2022

Shares 465 Value ($000) $206 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 415 Value ($000) $220 Avg Close $512.04 Range $417.21 - $590.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148	$482	$363.83	$307.20 - $440.67
Q3 2025	1,061	$329	$257.06	$198.47 - $344.85
Q1 2022	465	$206	$390.99	$272.50 - $519.54
Q4 2021	415	$220	$512.04	$417.21 - $590.00