MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $442 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,052 Value ($000) $327 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,276 Value ($000) $268 Avg Close $184.86 Range $140.78 - $237.18
Q4 2024
Shares 943 Value ($000) $220 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 943 Value ($000) $255 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 943 Value ($000) $236 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 897 Value ($000) $322 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 956 Value ($000) $391 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 972 Value ($000) $336 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 972 Value ($000) $399 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,362 Value ($000) $318 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,265 Value ($000) $0 Avg Close $177.99 Range $135.15 - $221.20