MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,562 Value ($000) $33,391 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 51,837 Value ($000) $16,089 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 56,630 Value ($000) $11,892 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 16,813 Value ($000) $2,949 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 25,556 Value ($000) $5,950 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 31,574 Value ($000) $8,536 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 81,396 Value ($000) $29,192 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 40,500 Value ($000) $16,558 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 29,985 Value ($000) $10,371 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 16,106 Value ($000) $6,619 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 154,211 Value ($000) $35,950 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 22,015 Value ($000) $4,333 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 15,121 Value ($000) $3,003 Avg Close $291.83 Range $188.17 - $390.84
Q1 2022
Shares 56,396 Value ($000) $25,017 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 47,646 Value ($000) $25,221 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 3,000 Value ($000) $1,415 Avg Close $402.78 Range $324.97 - $518.34
Q1 2021
Shares 98,194 Value ($000) $26,261 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 46,115 Value ($000) $16,558 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 35,324 Value ($000) $8,178 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 25,683 Value ($000) $5,813 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 28,692 Value ($000) $3,918 Avg Close $147.67 Range $93.81 - $182.57
Q3 2019
Shares 11,500 Value ($000) $1,386 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 1,765 Value ($000) $268 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 3,465 Value ($000) $510 Avg Close $102.62 Range $70.66 - $154.80
Q2 2018
Shares 13,172 Value ($000) $654 Avg Close $44.87 Range $32.35 - $59.54
Q4 2017
Shares 60,350 Value ($000) $1,791 Avg Close $29.25 Range $24.62 - $34.00