MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $328 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 898 Value ($000) $279 Avg Close $257.06 Range $198.47 - $344.85
Q4 2024
Shares 755 Value ($000) $176 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 626 Value ($000) $169 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,242 Value ($000) $310 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,563 Value ($000) $919 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 2,587 Value ($000) $1,058 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 2,583 Value ($000) $893 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 2,556 Value ($000) $1,050 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 2,556 Value ($000) $596 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 2,562 Value ($000) $504 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 2,240 Value ($000) $445 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 2,240 Value ($000) $581 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,240 Value ($000) $994 Avg Close $390.99 Range $272.50 - $519.54