MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,769 Value ($000) $1,162 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 3,465 Value ($000) $1,075 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 4,190 Value ($000) $880 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 3,982 Value ($000) $698 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 3,800 Value ($000) $885 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 1,730 Value ($000) $468 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 1,530 Value ($000) $382 Avg Close $315.84 Range $214.74 - $387.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,769	$1,162	$363.83	$307.20 - $440.67
Q3 2025	3,465	$1,075	$257.06	$198.47 - $344.85
Q2 2025	4,190	$880	$184.86	$140.78 - $237.18
Q1 2025	3,982	$698	$243.68	$170.85 - $298.92
Q4 2024	3,800	$885	$282.40	$229.40 - $370.00
Q3 2024	1,730	$468	$259.78	$212.74 - $300.00
Q2 2024	1,530	$382	$315.84	$214.74 - $387.19