MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 80 Value ($000) $38 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 80 Value ($000) $29 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 80 Value ($000) $21 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 85 Value ($000) $31 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 88 Value ($000) $20 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 88 Value ($000) $20 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 88 Value ($000) $12 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 118 Value ($000) $16 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 118 Value ($000) $14 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 118 Value ($000) $18 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 148 Value ($000) $22 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 148 Value ($000) $12 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 148 Value ($000) $12 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 148 Value ($000) $7 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 148 Value ($000) $7 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 148 Value ($000) $4 Avg Close $29.25 Range $24.62 - $34.00