MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,693 Value ($000) $20,885 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 58,283 Value ($000) $18,317 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 92,939 Value ($000) $19,511 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 47,882 Value ($000) $8,495 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 52,804 Value ($000) $12,303 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 49,116 Value ($000) $13,279 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 52,184 Value ($000) $13,044 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 42,015 Value ($000) $15,068 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 44,774 Value ($000) $18,373 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 49,217 Value ($000) $17,012 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 47,902 Value ($000) $19,656 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 47,229 Value ($000) $11,002 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 47,760 Value ($000) $9,402 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 34,687 Value ($000) $6,882 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 31,498 Value ($000) $8,182 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 15,963 Value ($000) $7,071 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 8,236 Value ($000) $4,359 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 6,481 Value ($000) $3,045 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 13,227 Value ($000) $4,780 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 6,581 Value ($000) $1,751 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 20,661 Value ($000) $7,427 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 8,342 Value ($000) $1,929 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 6,243 Value ($000) $1,403 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 753 Value ($000) $102 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 753 Value ($000) $97 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 753 Value ($000) $89 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 753 Value ($000) $114 Avg Close $145.16 Range $123.41 - $184.78
Q2 2018
Shares 9,600 Value ($000) $476 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 13,950 Value ($000) $606 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 15,931 Value ($000) $481 Avg Close $29.25 Range $24.62 - $34.00