MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,353 Value ($000) $497,900 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 360,458 Value ($000) $111,879 Avg Close $257.06 Range $198.47 - $344.85
Q4 2024
Shares 31,250 Value ($000) $7,275 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 30,000 Value ($000) $8,111 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 15,000 Value ($000) $3,749 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 48,756 Value ($000) $17,486 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 64,322 Value ($000) $26,298 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 62,696 Value ($000) $21,684 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 62,945 Value ($000) $25,870 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 37,902 Value ($000) $8,836 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 25,055 Value ($000) $4,932 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 5,768 Value ($000) $1,145 Avg Close $291.83 Range $188.17 - $390.84
Q1 2022
Shares 17,343 Value ($000) $7,693 Avg Close $390.99 Range $272.50 - $519.54