MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $313 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 770 Value ($000) $239 Avg Close $257.06 Range $198.47 - $344.85
Q1 2025
Shares 1,235 Value ($000) $217 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,395 Value ($000) $325 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,516 Value ($000) $410 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,440 Value ($000) $360 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,491 Value ($000) $535 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,394 Value ($000) $570 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,450 Value ($000) $501 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,439 Value ($000) $591 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,224 Value ($000) $285 Avg Close $209.86 Range $164.59 - $248.15
Q1 2022
Shares 531 Value ($000) $236 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 438 Value ($000) $232 Avg Close $512.04 Range $417.21 - $590.00