MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 955 Value ($000) $168 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 961 Value ($000) $224 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 964 Value ($000) $261 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 805 Value ($000) $201 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 718 Value ($000) $258 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 692 Value ($000) $283 Avg Close $379.37 Range $321.00 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	955	$168	$243.68	$170.85 - $298.92
Q4 2024	961	$224	$282.40	$229.40 - $370.00
Q3 2024	964	$261	$259.78	$212.74 - $300.00
Q2 2024	805	$201	$315.84	$214.74 - $387.19
Q1 2024	718	$258	$408.58	$340.35 - $509.62
Q4 2023	692	$283	$379.37	$321.00 - $442.84