MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,756 Value ($000) $737 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 1,706 Value ($000) $533 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 1,405 Value ($000) $295 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 49,219 Value ($000) $8,634 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 44,527 Value ($000) $10,367 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 44,892 Value ($000) $12,136 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 46,247 Value ($000) $11,560 Avg Close $315.84 Range $214.74 - $387.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,756	$737	$363.83	$307.20 - $440.67
Q3 2025	1,706	$533	$257.06	$198.47 - $344.85
Q2 2025	1,405	$295	$184.86	$140.78 - $237.18
Q1 2025	49,219	$8,634	$243.68	$170.85 - $298.92
Q4 2024	44,527	$10,367	$282.40	$229.40 - $370.00
Q3 2024	44,892	$12,136	$259.78	$212.74 - $300.00
Q2 2024	46,247	$11,560	$315.84	$214.74 - $387.19