MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $5 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 9 Value ($000) $3 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 53 Value ($000) $11 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 9 Value ($000) $2 Avg Close $243.68 Range $170.85 - $298.92

Q1 2024

Shares 30 Value ($000) $11 Avg Close $408.58 Range $340.35 - $509.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$5	$363.83	$307.20 - $440.67
Q3 2025	9	$3	$257.06	$198.47 - $344.85
Q2 2025	53	$11	$184.86	$140.78 - $237.18
Q1 2025	9	$2	$243.68	$170.85 - $298.92
Q1 2024	30	$11	$408.58	$340.35 - $509.62