MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,972 Value ($000) $16,478 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 50,380 Value ($000) $14,262 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 44,004 Value ($000) $8,208 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 20,018 Value ($000) $3,441 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 15,638 Value ($000) $3,515 Avg Close $282.40 Range $229.40 - $370.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,972	$16,478	$363.83	$307.20 - $440.67
Q3 2025	50,380	$14,262	$257.06	$198.47 - $344.85
Q2 2025	44,004	$8,208	$184.86	$140.78 - $237.18
Q1 2025	20,018	$3,441	$243.68	$170.85 - $298.92
Q4 2024	15,638	$3,515	$282.40	$229.40 - $370.00