MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,001 Value ($000) $29,379 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 70,887 Value ($000) $22,061 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 62,570 Value ($000) $13,088 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 60,067 Value ($000) $10,444 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 34,877 Value ($000) $8,184 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 41,875 Value ($000) $11,144 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 26,909 Value ($000) $6,726 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 36,578 Value ($000) $13,118 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 35,374 Value ($000) $14,463 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 22,803 Value ($000) $7,887 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 15,615 Value ($000) $6,418 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 12,019 Value ($000) $2,802 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 6,688 Value ($000) $1,316 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 6,053 Value ($000) $1,202 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 6,745 Value ($000) $1,750 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 6,704 Value ($000) $3,009 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 6,339 Value ($000) $3,355 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 6,020 Value ($000) $2,838 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 4,553 Value ($000) $1,646 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 5,393 Value ($000) $1,443 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 1,753 Value ($000) $630 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 1,474 Value ($000) $341 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 2,682 Value ($000) $607 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 2,472 Value ($000) $338 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 2,402 Value ($000) $316 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 1,822 Value ($000) $220 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 1,815 Value ($000) $276 Avg Close $145.16 Range $123.41 - $184.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,001	$29,379	$363.83	$307.20 - $440.67
Q3 2025	70,887	$22,061	$257.06	$198.47 - $344.85
Q2 2025	62,570	$13,088	$184.86	$140.78 - $237.18
Q1 2025	60,067	$10,444	$243.68	$170.85 - $298.92
Q4 2024	34,877	$8,184	$282.40	$229.40 - $370.00
Q3 2024	41,875	$11,144	$259.78	$212.74 - $300.00
Q2 2024	26,909	$6,726	$315.84	$214.74 - $387.19
Q1 2024	36,578	$13,118	$408.58	$340.35 - $509.62
Q4 2023	35,374	$14,463	$379.37	$321.00 - $442.84
Q3 2023	22,803	$7,887	$379.62	$323.01 - $439.00
Q2 2023	15,615	$6,418	$291.65	$198.72 - $418.70
Q1 2023	12,019	$2,802	$209.86	$164.59 - $248.15
Q4 2022	6,688	$1,316	$177.99	$135.15 - $221.20
Q3 2022	6,053	$1,202	$291.83	$188.17 - $390.84
Q2 2022	6,745	$1,750	$312.62	$213.39 - $471.96
Q1 2022	6,704	$3,009	$390.99	$272.50 - $519.54
Q4 2021	6,339	$3,355	$512.04	$417.21 - $590.00
Q3 2021	6,020	$2,838	$402.78	$324.97 - $518.34
Q2 2021	4,553	$1,646	$309.26	$238.01 - $393.63
Q1 2021	5,393	$1,443	$354.27	$250.79 - $428.96
Q4 2020	1,753	$630	$279.28	$219.51 - $399.00
Q3 2020	1,474	$341	$216.77	$186.27 - $258.05
Q2 2020	2,682	$607	$185.21	$117.71 - $243.92
Q1 2020	2,472	$338	$147.67	$93.81 - $182.57
Q4 2019	2,402	$316	$131.29	$110.61 - $152.33
Q3 2019	1,822	$220	$144.33	$112.31 - $166.41
Q2 2019	1,815	$276	$145.16	$123.41 - $184.78