MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,708 Value ($000) $6,592 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 17,014 Value ($000) $5,281 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 18,028 Value ($000) $3,786 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 17,170 Value ($000) $3,012 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 18,134 Value ($000) $4,222 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 17,399 Value ($000) $4,704 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 15,902 Value ($000) $3,975 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 15,329 Value ($000) $5,498 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 14,931 Value ($000) $6,105 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 15,267 Value ($000) $5,280 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 15,703 Value ($000) $6,454 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 19,147 Value ($000) $4,464 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 19,309 Value ($000) $3,801 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 14,156 Value ($000) $2,811 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 14,200 Value ($000) $3,685 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 13,295 Value ($000) $5,898 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 9,342 Value ($000) $4,945 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 10,101 Value ($000) $4,763 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 10,558 Value ($000) $3,817 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 9,243 Value ($000) $2,963 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 8,517 Value ($000) $3,058 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 8,370 Value ($000) $1,938 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 8,284 Value ($000) $1,875 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 8,737 Value ($000) $1,193 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 8,569 Value ($000) $1,128 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 8,394 Value ($000) $1,011 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 10,780 Value ($000) $1,639 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 11,969 Value ($000) $1,760 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 9,795 Value ($000) $820 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 9,739 Value ($000) $794 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 9,445 Value ($000) $469 Avg Close $44.87 Range $32.35 - $59.54