MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $441 Avg Close $363.83 Range $307.20 - $440.67

Q3 2024

Shares 6,000 Value ($000) $1,622 Avg Close $259.78 Range $212.74 - $300.00

Q1 2024

Shares 4,500 Value ($000) $1,614 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 1,250 Value ($000) $511 Avg Close $379.37 Range $321.00 - $442.84

Q2 2023

Shares 695 Value ($000) $286 Avg Close $291.65 Range $198.72 - $418.70

Q2 2022

Shares 300 Value ($000) $78 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 450 Value ($000) $200 Avg Close $390.99 Range $272.50 - $519.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$441	$363.83	$307.20 - $440.67
Q3 2024	6,000	$1,622	$259.78	$212.74 - $300.00
Q1 2024	4,500	$1,614	$408.58	$340.35 - $509.62
Q4 2023	1,250	$511	$379.37	$321.00 - $442.84
Q2 2023	695	$286	$291.65	$198.72 - $418.70
Q2 2022	300	$78	$312.62	$213.39 - $471.96
Q1 2022	450	$200	$390.99	$272.50 - $519.54