MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,609 Value ($000) $902 Avg Close $379.62 Range $323.01 - $439.00
Q1 2023
Shares 932 Value ($000) $217 Avg Close $209.86 Range $164.59 - $248.15
Q3 2022
Shares 2,965 Value ($000) $589 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 5,189 Value ($000) $1,347 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 3,395 Value ($000) $1,506 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,947 Value ($000) $1,031 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 7,344 Value ($000) $3,463 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,206 Value ($000) $436 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 4,205 Value ($000) $1,125 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 2,154 Value ($000) $773 Avg Close $279.28 Range $219.51 - $399.00