MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,014 Value ($000) $2,104 Avg Close $363.83 Range $307.20 - $440.67
Q4 2023
Shares 497 Value ($000) $203 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,517 Value ($000) $525 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,717 Value ($000) $706 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,491 Value ($000) $348 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,576 Value ($000) $310 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 2,139 Value ($000) $425 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 2,298 Value ($000) $596 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,218 Value ($000) $983 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 2,270 Value ($000) $1,202 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 2,249 Value ($000) $1,060 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 2,249 Value ($000) $813 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 2,380 Value ($000) $636 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 2,520 Value ($000) $905 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 2,020 Value ($000) $468 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 2,020 Value ($000) $457 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 1,995 Value ($000) $272 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 2,045 Value ($000) $269 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 1,930 Value ($000) $233 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 1,825 Value ($000) $278 Avg Close $145.16 Range $123.41 - $184.78