MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 51,763 Value ($000) $0 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 832 Value ($000) $0 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 832 Value ($000) $0 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 832 Value ($000) $0 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 735 Value ($000) $0 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 778 Value ($000) $181 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 778 Value ($000) $0 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 31,553 Value ($000) $6,265 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 31,275 Value ($000) $8,116 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 31,196 Value ($000) $13,838 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 30,618 Value ($000) $16,208 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 43,083 Value ($000) $20,314 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 42,924 Value ($000) $15,518 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 42,397 Value ($000) $11,338 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 56,749 Value ($000) $20,375 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 59,444 Value ($000) $13,762 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 58,889 Value ($000) $13,329 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 58,572 Value ($000) $7,997 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 56,244 Value ($000) $7,402 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 55,311 Value ($000) $6,664 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 51,422 Value ($000) $7,821 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 49,374 Value ($000) $7,259 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 82,448 Value ($000) $6,904 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 80,722 Value ($000) $6,583 Avg Close $66.66 Range $48.33 - $85.25