MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,050 Value ($000) $124,249 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 66,190 Value ($000) $20,544 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 67,212 Value ($000) $14,114 Avg Close $184.86 Range $140.78 - $237.18
Q4 2024
Shares 87,111 Value ($000) $20,280 Avg Close $282.40 Range $229.40 - $370.00
Q2 2024
Shares 267,709 Value ($000) $66,917 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 96,513 Value ($000) $34,613 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 167,794 Value ($000) $68,603 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 329,675 Value ($000) $114,021 Avg Close $379.62 Range $323.01 - $439.00
Q3 2022
Shares 50,780 Value ($000) $10,083 Avg Close $291.83 Range $188.17 - $390.84
Q3 2021
Shares 10,658 Value ($000) $5,025 Avg Close $402.78 Range $324.97 - $518.34
Q1 2021
Shares 34,141 Value ($000) $9,130 Avg Close $354.27 Range $250.79 - $428.96
Q3 2020
Shares 22,895 Value ($000) $5,300 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 21,908 Value ($000) $4,959 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 12,903 Value ($000) $1,762 Avg Close $147.67 Range $93.81 - $182.57