MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630 Value ($000) $264 Avg Close $363.83 Range $307.20 - $440.67

Q3 2024

Shares 943 Value ($000) $255 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 1,063 Value ($000) $266 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 1,031 Value ($000) $370 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 1,031 Value ($000) $422 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 915 Value ($000) $316 Avg Close $379.62 Range $323.01 - $439.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630	$264	$363.83	$307.20 - $440.67
Q3 2024	943	$255	$259.78	$212.74 - $300.00
Q2 2024	1,063	$266	$315.84	$214.74 - $387.19
Q1 2024	1,031	$370	$408.58	$340.35 - $509.62
Q4 2023	1,031	$422	$379.37	$321.00 - $442.84
Q3 2023	915	$316	$379.62	$323.01 - $439.00