MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Optimus Prime Fund Management Co., Ltd.'s Holding History (CIK: 0001732539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 130,000 Value ($000) $27,299 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 130,000 Value ($000) $22,802 Avg Close $243.68 Range $170.85 - $298.92
Q4 2022
Shares 80,000 Value ($000) $15,747 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 50,000 Value ($000) $9,928 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 50,000 Value ($000) $12,975 Avg Close $312.62 Range $213.39 - $471.96
Q4 2021
Shares 44,300 Value ($000) $23,450 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 44,300 Value ($000) $20,888 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 44,300 Value ($000) $16,015 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 44,300 Value ($000) $11,847 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 44,300 Value ($000) $15,905 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 44,300 Value ($000) $10,256 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 34,000 Value ($000) $7,696 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 24,500 Value ($000) $3,345 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 1,600 Value ($000) $211 Avg Close $131.29 Range $110.61 - $152.33