MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,940 Value ($000) $32,291 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 14,656 Value ($000) $4,549 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 31,244 Value ($000) $7 Avg Close $184.86 Range $140.78 - $237.18
Q4 2024
Shares 30,100 Value ($000) $7 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 13,779 Value ($000) $4 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 17,853 Value ($000) $4 Avg Close $315.84 Range $214.74 - $387.19
Q3 2023
Shares 12,404 Value ($000) $4 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 7,825 Value ($000) $3 Avg Close $291.65 Range $198.72 - $418.70
Q3 2022
Shares 59,274 Value ($000) $11,769 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 65,823 Value ($000) $17,081 Avg Close $312.62 Range $213.39 - $471.96
Q4 2021
Shares 4,246 Value ($000) $2,248 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 22,820 Value ($000) $10,760 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 16,514 Value ($000) $5,970 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 24,251 Value ($000) $6,485 Avg Close $354.27 Range $250.79 - $428.96
Q3 2020
Shares 12,045 Value ($000) $2,789 Avg Close $216.77 Range $186.27 - $258.05
Q3 2019
Shares 1,800 Value ($000) $217 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 1,900 Value ($000) $289 Avg Close $145.16 Range $123.41 - $184.78
Q4 2018
Shares 89,600 Value ($000) $7,503 Avg Close $76.92 Range $62.30 - $93.23