MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,638 Value ($000) $5,724 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 4,573 Value ($000) $1,419 Avg Close $257.06 Range $198.47 - $344.85
Q1 2023
Shares 2,493 Value ($000) $1 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 2,725 Value ($000) $1 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 2,232 Value ($000) $443 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,777 Value ($000) $460 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,756 Value ($000) $778 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 3,228 Value ($000) $1,708 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 3,181 Value ($000) $1,499 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 3,834 Value ($000) $1,385 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 3,108 Value ($000) $831 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 2,838 Value ($000) $1,018 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 626 Value ($000) $144 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 539 Value ($000) $122 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 456 Value ($000) $62 Avg Close $147.67 Range $93.81 - $182.57