MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,771 Value ($000) $2,422 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 6,735 Value ($000) $2,090 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,357 Value ($000) $285 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,801 Value ($000) $316 Avg Close $243.68 Range $170.85 - $298.92
Q3 2024
Shares 969 Value ($000) $262 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,081 Value ($000) $520 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,310 Value ($000) $828 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,316 Value ($000) $538 Avg Close $379.37 Range $321.00 - $442.84