MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,519 Value ($000) $1,057 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,757 Value ($000) $545 Avg Close $257.06 Range $198.47 - $344.85
Q4 2024
Shares 3,921 Value ($000) $913 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 3,866 Value ($000) $1,045 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 5,142 Value ($000) $1,844 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 4,529 Value ($000) $1,852 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 2,740 Value ($000) $948 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 7,536 Value ($000) $3,097 Avg Close $291.65 Range $198.72 - $418.70
Q4 2022
Shares 2,080 Value ($000) $409 Avg Close $177.99 Range $135.15 - $221.20
Q1 2022
Shares 3,319 Value ($000) $1,472 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,738 Value ($000) $856 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 8,668 Value ($000) $4,087 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 743 Value ($000) $269 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 20,348 Value ($000) $5,442 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 13,667 Value ($000) $4,907 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 6,217 Value ($000) $1,439 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 1,567 Value ($000) $355 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 6,615 Value ($000) $903 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 5 Value ($000) $1 Avg Close $131.29 Range $110.61 - $152.33