MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,278 Value ($000) $9,780 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 33,991 Value ($000) $13,970 Avg Close $291.65 Range $198.72 - $418.70
Q3 2022
Shares 6,558 Value ($000) $1,302 Avg Close $291.83 Range $188.17 - $390.84
Q4 2021
Shares 1,918 Value ($000) $1,015 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 3,340 Value ($000) $1,575 Avg Close $402.78 Range $324.97 - $518.34
Q1 2021
Shares 9,562 Value ($000) $2,557,000 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 7,839 Value ($000) $2,815,000 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 968 Value ($000) $224,000 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 5,927 Value ($000) $1,342,000 Avg Close $185.21 Range $117.71 - $243.92