MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,671 Value ($000) $4,059 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 9,341 Value ($000) $2,899 Avg Close $257.06 Range $198.47 - $344.85
Q2 2024
Shares 830 Value ($000) $207 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 946 Value ($000) $339 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 969 Value ($000) $396 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 982 Value ($000) $340 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 908 Value ($000) $373 Avg Close $291.65 Range $198.72 - $418.70
Q1 2022
Shares 678 Value ($000) $301 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 381 Value ($000) $202 Avg Close $512.04 Range $417.21 - $590.00