MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,090 Value ($000) $2,136 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 5,549 Value ($000) $1,722 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 265 Value ($000) $56 Avg Close $184.86 Range $140.78 - $237.18
Q4 2024
Shares 1,945 Value ($000) $453 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 115 Value ($000) $31 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 76 Value ($000) $19 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 342 Value ($000) $123 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 113 Value ($000) $46 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 140 Value ($000) $47 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 132 Value ($000) $54 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 134 Value ($000) $30 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 30 Value ($000) $6 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 5 Value ($000) $1 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 5 Value ($000) $1 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 5 Value ($000) $1 Avg Close $390.99 Range $272.50 - $519.54
Q3 2021
Shares 5 Value ($000) $2 Avg Close $402.78 Range $324.97 - $518.34