MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $42 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 101 Value ($000) $31 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 101 Value ($000) $21 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 153 Value ($000) $27 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 302 Value ($000) $70 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 307 Value ($000) $83 Avg Close $259.78 Range $212.74 - $300.00
Q1 2024
Shares 428 Value ($000) $153 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 465 Value ($000) $190 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 492 Value ($000) $170 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 492 Value ($000) $202 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 650 Value ($000) $152 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 903 Value ($000) $178 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,369 Value ($000) $272 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,411 Value ($000) $366 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,458 Value ($000) $647 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,500 Value ($000) $794 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,362 Value ($000) $642 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,354 Value ($000) $489 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,407 Value ($000) $376 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,189 Value ($000) $426 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,079 Value ($000) $249 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 526 Value ($000) $119 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 74 Value ($000) $10 Avg Close $147.67 Range $93.81 - $182.57
Q3 2018
Shares 1,300 Value ($000) $106 Avg Close $66.66 Range $48.33 - $85.25