MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,117 Value ($000) $386 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,117 Value ($000) $459 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,113 Value ($000) $259 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,183 Value ($000) $233 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,211 Value ($000) $240 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,212 Value ($000) $315 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,259 Value ($000) $558 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,166 Value ($000) $617 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,227 Value ($000) $579 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,105 Value ($000) $399 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,205 Value ($000) $322 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,040 Value ($000) $373 Avg Close $279.28 Range $219.51 - $399.00