MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,542 Value ($000) $1,067 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 5,595 Value ($000) $1,737 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 14,805 Value ($000) $3,109 Avg Close $184.86 Range $140.78 - $237.18

Q3 2024

Shares 5,543 Value ($000) $1,498 Avg Close $259.78 Range $212.74 - $300.00

Q3 2023

Shares 748 Value ($000) $259 Avg Close $379.62 Range $323.01 - $439.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,542	$1,067	$363.83	$307.20 - $440.67
Q3 2025	5,595	$1,737	$257.06	$198.47 - $344.85
Q2 2025	14,805	$3,109	$184.86	$140.78 - $237.18
Q3 2024	5,543	$1,498	$259.78	$212.74 - $300.00
Q3 2023	748	$259	$379.62	$323.01 - $439.00