MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,891 Value ($000) $794 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,338 Value ($000) $726 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,561 Value ($000) $328 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,768 Value ($000) $486 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,838 Value ($000) $661 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 5,371 Value ($000) $1,452 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,922 Value ($000) $1,230 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,111 Value ($000) $757 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 3,362 Value ($000) $1,375 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 2,915 Value ($000) $1,008 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 2,698 Value ($000) $1,109 Avg Close $291.65 Range $198.72 - $418.70
Q4 2021
Shares 516 Value ($000) $272 Avg Close $512.04 Range $417.21 - $590.00
Q2 2021
Shares 1,114 Value ($000) $403 Avg Close $309.26 Range $238.01 - $393.63