MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,949 Value ($000) $605 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 1,949 Value ($000) $409 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 1,796 Value ($000) $315 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 1,228 Value ($000) $286 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 1,304 Value ($000) $353 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 1,674 Value ($000) $418 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 874 Value ($000) $313 Avg Close $408.58 Range $340.35 - $509.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,949	$605	$257.06	$198.47 - $344.85
Q2 2025	1,949	$409	$184.86	$140.78 - $237.18
Q1 2025	1,796	$315	$243.68	$170.85 - $298.92
Q4 2024	1,228	$286	$282.40	$229.40 - $370.00
Q3 2024	1,304	$353	$259.78	$212.74 - $300.00
Q2 2024	1,674	$418	$315.84	$214.74 - $387.19
Q1 2024	874	$313	$408.58	$340.35 - $509.62