MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,101 Value ($000) $63,416 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 150,712 Value ($000) $46,778 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 78,338 Value ($000) $16,450 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 614 Value ($000) $108 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 791 Value ($000) $184 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 682 Value ($000) $184 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 851 Value ($000) $213 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 814 Value ($000) $292 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 974 Value ($000) $398 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 974 Value ($000) $337 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,215 Value ($000) $499 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 531 Value ($000) $124 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 409 Value ($000) $81 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 409 Value ($000) $81 Avg Close $291.83 Range $188.17 - $390.84