MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,456 Value ($000) $2,290 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 14,249 Value ($000) $4,423 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 8,105 Value ($000) $1,702 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 14,449 Value ($000) $2,534 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 6,990 Value ($000) $1,627 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 8,639 Value ($000) $2,336 Avg Close $259.78 Range $212.74 - $300.00
Q1 2023
Shares 11,113 Value ($000) $2,591 Avg Close $209.86 Range $164.59 - $248.15
Q2 2022
Shares 3,634 Value ($000) $943 Avg Close $312.62 Range $213.39 - $471.96
Q3 2021
Shares 530 Value ($000) $250 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 2,685 Value ($000) $971 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 3,202 Value ($000) $832 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 2,260 Value ($000) $825 Avg Close $279.28 Range $219.51 - $399.00