MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,193 Value ($000) $24,843 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 47,384 Value ($000) $14,707 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 40,230 Value ($000) $8,448 Avg Close $184.86 Range $140.78 - $237.18
Q3 2024
Shares 4,291 Value ($000) $1,160 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,259 Value ($000) $1,064 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,169 Value ($000) $1,495 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 4,726 Value ($000) $1,932 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 4,042 Value ($000) $1,398 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,891 Value ($000) $1,599 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 4,125 Value ($000) $962 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 3,643 Value ($000) $717 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,962 Value ($000) $390 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,592 Value ($000) $413 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,485 Value ($000) $659 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,451 Value ($000) $768 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,256 Value ($000) $592 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,165 Value ($000) $421 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 887 Value ($000) $237 Avg Close $354.27 Range $250.79 - $428.96