MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,952 Value ($000) $3,337 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 5,501 Value ($000) $1,707 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 7,247 Value ($000) $1,521 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 5,607 Value ($000) $990 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 6,474 Value ($000) $1,507 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 6,610 Value ($000) $2,371 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 5,531 Value ($000) $1,383 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 6,610 Value ($000) $2,371 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 5,890 Value ($000) $2,408 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 5,348 Value ($000) $1,850 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 4,464 Value ($000) $1,835 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 2,663 Value ($000) $621 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 2,545 Value ($000) $501 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 3,155 Value ($000) $626 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 3,540 Value ($000) $919 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 3,332 Value ($000) $1,478 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,134 Value ($000) $600 Avg Close $512.04 Range $417.21 - $590.00